Amerikan Doları 50,0441 %0,05Euro 56,2787 %0,19Gram Altın 6.625,50 %0,88Ons Altın 4.094,50 %0,81Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.517,53 %0,47Ethereum 2.418,77 %-0,09

Mayıs 2016 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201612,378912,444212,354412,3544%-0,07
30.05.201612,395212,444212,354412,3626%-0,20
27.05.201612,476812,517612,378912,3871%-0,52
26.05.201612,476812,534012,354412,4524%-0,20
25.05.201612,648212,680812,468712,4768%-0,91
24.05.201612,460512,648212,362612,5911%0,98
23.05.201612,419712,493212,370812,4687%0,53
20.05.201612,476812,582912,403412,4034%-0,65
19.05.201612,485012,485012,485012,4850%0,00
18.05.201612,305512,485012,199412,4850%1,39
17.05.201612,346312,485012,248412,3136%0,00
16.05.201612,370812,485012,256512,3136%-0,26
13.05.201612,485012,607412,338112,3463%-1,18
12.05.201612,525812,648212,468712,4932%-0,26
11.05.201612,517612,566612,403412,5258%0,07
10.05.201612,574812,697212,493212,5176%-0,45
09.05.201612,501312,729812,501312,5748%1,38
06.05.201612,558412,558412,330012,4034%-0,26
05.05.201611,848512,566611,848512,4360%0,26
04.05.201612,705312,705312,240212,4034%-2,38
03.05.201613,366313,374512,705312,7053%-4,95
02.05.201613,717213,855913,366313,3663%-0,30