Nisan 2016 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	13,5295	13,5458	13,3418	13,4071	%-0,42
28.04.2016	13,1868	13,5866	13,1133	13,4642	%2,36
27.04.2016	13,1868	13,2602	13,1541	13,1541	%-0,06
26.04.2016	13,1786	13,3092	13,1460	13,1623	%0,12
25.04.2016	13,1623	13,2602	13,1378	13,1460	%-0,12
22.04.2016	13,2357	13,2357	13,1052	13,1623	%-0,19
21.04.2016	13,1460	13,3908	13,1460	13,1868	%0,31
20.04.2016	13,5866	13,5866	13,1378	13,1460	%-3,36
19.04.2016	13,6274	13,6764	13,5213	13,6029	%0,42
18.04.2016	13,3255	13,5458	13,2439	13,5458	%1,65
15.04.2016	13,3418	13,4071	13,2276	13,3255	%-0,12
14.04.2016	13,3581	13,4234	13,3010	13,3418	%0,31
13.04.2016	13,2765	13,3581	13,2031	13,3010	%0,62
12.04.2016	13,2602	13,3418	13,1786	13,2194	%-0,18
11.04.2016	13,3581	13,3581	13,1541	13,2439	%1,06
08.04.2016	13,1786	13,1868	13,0644	13,1052	%0,06
07.04.2016	13,3337	13,3337	13,0970	13,0970	%-0,93
06.04.2016	13,3010	13,3989	13,1786	13,2194	%0,00
05.04.2016	13,3826	13,3989	13,1949	13,2194	%-0,61
04.04.2016	13,2276	13,3908	13,1868	13,3010	%-1,98
01.04.2016	14,0028	14,0191	13,4561	13,5703	%-3,03