Aralık 2015 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	13,7090	13,8722	13,6437	13,6682	%-0,18
30.12.2015	13,8886	13,9538	13,6682	13,6927	%-1,53
29.12.2015	13,9783	14,1089	13,8478	13,9049	%-1,27
28.12.2015	14,0354	14,1823	14,0028	14,0844	%0,64
25.12.2015	14,1986	14,2476	13,9946	13,9946	%-1,04
24.12.2015	14,0762	14,2558	14,0028	14,1415	%0,58
23.12.2015	14,1170	14,1986	14,0436	14,0599	%0,06
22.12.2015	14,2068	14,2802	13,9946	14,0518	%-0,92
21.12.2015	13,6764	14,3292	13,6601	14,1823	%3,89
18.12.2015	13,6519	13,7988	13,3581	13,6519	%-0,06
17.12.2015	13,4153	13,6927	13,3826	13,6601	%2,70
16.12.2015	13,2439	13,4153	13,1705	13,3010	%0,62
15.12.2015	12,9746	13,2602	12,9256	13,2194	%2,40
14.12.2015	13,0562	13,2521	12,8196	12,9093	%-0,06
11.12.2015	13,4234	13,4642	12,8930	12,9175	%-3,71
10.12.2015	13,4724	13,8886	13,3663	13,4153	%-1,14
09.12.2015	13,6274	13,7906	13,3255	13,5703	%-0,18
08.12.2015	13,6274	13,8641	13,5621	13,5948	%-0,54
07.12.2015	13,8070	13,8070	13,6111	13,6682	%-1,00
04.12.2015	13,8396	13,9538	13,6111	13,8070	%-0,76
03.12.2015	14,0681	14,2394	13,8151	13,9130	%-1,04
02.12.2015	14,1742	14,3129	14,0191	14,0599	%1,17
01.12.2015	13,8967	14,2394	13,8722	13,8967	%0,24