Amerikan Doları 50,0303 %0,02Euro 56,2005 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,03Bitcoin 80.406,00 %0,33Ethereum 2.426,01 %0,21

Kasım 2015 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201513,904914,027313,831413,8641%0,53
27.11.201513,790614,035413,709013,7906%0,30
26.11.201513,872213,994613,668213,7498%-2,03
25.11.201513,913014,076213,831414,0354%2,08
24.11.201514,035414,361813,627413,7498%-5,34
23.11.201514,525014,647414,525014,5250%-1,39
20.11.201514,769814,810614,565814,7290%-0,28
19.11.201514,402614,933014,280214,7698%2,55
18.11.201514,729014,810614,321014,4026%-3,29
17.11.201515,014615,055414,851414,8922%0,00
16.11.201515,177815,300214,892214,8922%-2,67
13.11.201514,810615,422614,729015,3002%1,90
12.11.201514,973815,055414,729015,0146%3,95
11.11.201514,402614,484214,321014,4434%1,72
10.11.201514,198614,280214,117014,1986%0,29
09.11.201514,117014,239414,076214,1578%0,87
06.11.201514,280214,361813,953814,0354%-1,99
05.11.201514,321014,484214,239414,3210%0,57
04.11.201514,198614,361814,198614,2394%0,87
03.11.201514,157814,198613,994614,1170%2,98
02.11.201513,749813,790613,668213,7090%5,00