Amerikan Doları 50,0415 %0,05Euro 56,3340 %0,29Gram Altın 6.689,50 %1,84Ons Altın 4.134,62 %1,80Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.568,43 %0,54Ethereum 2.429,99 %0,37

Ekim 2015 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.201513,056213,097012,893013,0562%0,31
29.10.201513,015413,015413,015413,0154%0,00
28.10.201513,341813,464213,015413,0154%-1,85
27.10.201513,137813,831412,811413,2602%-0,31
26.10.201513,301013,790613,301013,3010%-4,96
23.10.201514,321014,321013,953813,9946%-2,00
22.10.201514,280214,361814,239414,2802%-1,13
21.10.201514,688214,688214,402614,4434%-1,67
20.10.201514,729015,014614,606614,6882%1,69
19.10.201514,443414,606614,402614,4434%0,85
16.10.201514,606614,606614,280214,3210%0,29
15.10.201514,198614,361814,035414,2802%2,04
14.10.201513,994614,157813,913013,9946%1,18
13.10.201514,076214,321013,790613,8314%-1,45
12.10.201514,035414,280213,872214,0354%3,30
09.10.201513,586613,790613,586613,5866%-0,30
08.10.201513,586613,668213,505013,6274%1,21
07.10.201513,464213,505013,423413,4642%0,92
06.10.201513,341813,586613,341813,3418%-0,91
05.10.201513,423413,586613,382613,4642%1,23
02.10.201513,301013,423413,219413,3010%0,62
01.10.201513,137813,382613,097013,2194%0,93