Nisan 2015 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	12,0362	12,0362	11,8322	11,8322	%-2,36
29.04.2015	12,1994	12,2402	12,1178	12,1178	%-1,98
28.04.2015	12,4442	12,5666	12,3218	12,3626	%0,33
27.04.2015	12,3218	12,4442	12,2810	12,3218	%0,00
24.04.2015	12,2402	12,5666	12,2402	12,3218	%1,34
23.04.2015	12,1586	12,1586	12,1586	12,1586	%0,00
22.04.2015	12,3218	12,3218	12,1586	12,1586	%-1,32
21.04.2015	12,1586	12,4034	12,1586	12,3218	%1,68
20.04.2015	12,1178	12,1586	12,0770	12,1178	%-0,34
17.04.2015	12,3626	12,4034	12,1178	12,1586	%-1,00
16.04.2015	12,3626	12,4034	12,2810	12,2810	%1,01
15.04.2015	12,4850	12,4850	12,1586	12,1586	%-2,61
14.04.2015	12,4850	12,6074	12,4442	12,4850	%-0,33
13.04.2015	12,5258	12,8114	12,4442	12,5258	%1,32
10.04.2015	12,1994	12,4034	12,1586	12,3626	%2,02
09.04.2015	12,1586	12,2810	12,1178	12,1178	%0,00
08.04.2015	11,9954	12,1178	11,9546	12,1178	%1,02
07.04.2015	12,0362	12,1994	11,9138	11,9954	%-0,34
06.04.2015	11,9954	12,0770	11,9546	12,0362	%0,00
03.04.2015	11,9954	12,0770	11,9546	12,0362	%-3,28
02.04.2015	12,5666	12,5666	12,4034	12,4442	%0,33
01.04.2015	12,1994	12,4850	12,1178	12,4034	%1,33