Mart 2015 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	12,2402	12,2402	12,2402	12,2402	%0,00
30.03.2015	12,3218	12,3218	12,1994	12,2402	%0,67
27.03.2015	12,1178	12,4850	12,0362	12,1586	%-0,67
26.03.2015	12,1178	12,2810	12,0362	12,2402	%-1,32
25.03.2015	12,2402	12,5666	12,1586	12,4034	%2,70
24.03.2015	12,1586	12,2810	12,0770	12,0770	%-1,00
23.03.2015	12,1994	12,1994	12,0362	12,1994	%2,05
20.03.2015	12,0362	12,0770	11,9546	11,9546	%0,34
19.03.2015	11,9954	12,0362	11,8322	11,9138	%1,04
18.03.2015	11,7506	12,2402	11,7098	11,7914	%-3,67
17.03.2015	12,2402	12,3218	11,2202	12,2402	%11,11
16.03.2015	10,9754	11,0978	10,9346	11,0162	%1,89
13.03.2015	10,8530	10,8938	10,7306	10,8122	%-2,21
12.03.2015	11,0570	11,3018	10,7714	11,0570	%-0,73
11.03.2015	11,4650	11,4650	10,9346	11,1386	%-2,15
10.03.2015	11,4242	11,5058	11,3426	11,3834	%-2,11
09.03.2015	11,7506	11,7914	11,6282	11,6282	%0,71
06.03.2015	11,9138	11,9954	11,5466	11,5466	%-1,74
05.03.2015	11,7506	11,8730	11,7098	11,7506	%-3,36
04.03.2015	12,3218	12,5258	11,9954	12,1586	%3,11
03.03.2015	11,8322	11,8322	11,7098	11,7914	%-0,34
02.03.2015	11,8730	11,9546	11,7914	11,8322	%-0,34