Aralık 2014 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2014	11,7914	11,9138	11,7914	11,7914	%-0,34
30.12.2014	11,7506	11,8322	11,6282	11,8322	%1,75
29.12.2014	11,6282	11,7506	11,5058	11,6282	%-1,04
26.12.2014	11,7506	11,9138	11,7506	11,7506	%-0,69
25.12.2014	11,8322	11,9954	11,8322	11,8322	%-0,34
24.12.2014	11,8730	11,9954	11,8730	11,8730	%0,69
23.12.2014	11,9546	11,9546	11,7098	11,7914	%0,35
22.12.2014	11,7506	11,7914	11,6282	11,7506	%-0,69
19.12.2014	12,1178	12,1994	11,7506	11,8322	%2,84
18.12.2014	11,4242	11,7098	11,3426	11,5058	%3,68
17.12.2014	11,0978	11,5466	11,0162	11,0978	%3,03
16.12.2014	10,8530	10,8530	10,6082	10,7714	%-4,35
15.12.2014	11,2610	11,3834	11,2610	11,2610	%-0,72
12.12.2014	11,6690	11,6690	11,3426	11,3426	%-1,07
11.12.2014	11,7506	11,7506	11,4242	11,4650	%-1,40
10.12.2014	11,7098	11,7098	11,5874	11,6282	%-0,35
09.12.2014	11,7506	11,9138	11,5874	11,6690	%0,00
08.12.2014	11,6690	11,9954	11,6690	11,6690	%-1,72
05.12.2014	12,2810	12,3626	11,8730	11,8730	%-1,36
04.12.2014	12,0362	12,0362	12,0362	12,0362	%2,79
03.12.2014	11,7098	11,7098	11,7098	11,7098	%-1,03
02.12.2014	11,8322	11,8322	11,8322	11,8322	%12,84
01.12.2014	10,4858	10,4858	10,4858	10,4858	%0,39