Amerikan Doları 50,0420 %0,05Euro 56,2143 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1233 %0,03Bitcoin 80.514,01 %0,47Ethereum 2.425,83 %0,20

Aralık 2013 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20139,18029,18029,01699,1802%0,90
30.12.20139,13949,13948,89469,0985%8,78
27.12.20138,16018,48657,67058,3641%-5,96
26.12.20139,22109,38428,85388,8946%-1,80
25.12.20139,83309,83309,05779,0577%-8,26
24.12.20139,87389,99629,83309,8738%1,68
23.12.20139,83309,87389,66989,7106%-3,25
20.12.201310,118610,281810,037010,0370%-1,60
19.12.201310,404210,404210,159410,2002%-2,72
18.12.201310,241010,608210,241010,4858%-2,28
17.12.201311,016211,016210,649010,7306%-4,71
16.12.201311,179411,261011,179411,2610%0,36
13.12.201311,220211,342611,179411,2202%1,10
12.12.201311,261011,424211,097811,0978%-1,81
11.12.201311,301811,465011,301811,3018%-0,72
10.12.201311,383411,383411,301811,3834%-0,36
09.12.201311,424211,465011,383411,4242%0,72
06.12.201311,220211,342611,097811,3426%0,72
05.12.201311,179411,342611,097811,2610%0,73
04.12.201311,138611,179411,016211,1794%0,00
03.12.201311,179411,220211,097811,1794%-3,52
02.12.201311,546611,669011,465011,5874%0,00