Amerikan Doları 50,0455 %0,05Euro 56,2484 %0,14Gram Altın 6.607,50 %0,60Ons Altın 4.083,47 %0,54Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.610,31 %0,59Ethereum 2.426,39 %0,22

Kasım 2013 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201311,546611,669011,465011,5874%0,35
28.11.201311,587411,669011,465011,5466%0,00
27.11.201311,628211,709811,505811,5466%1,43
26.11.201311,424211,709811,383411,3834%-0,71
25.11.201311,465011,587411,383411,4650%1,44
22.11.201311,301811,342611,261011,3018%0,73
21.11.201311,220211,342611,220211,2202%-1,79
20.11.201311,261011,424211,220211,4242%1,45
19.11.201311,261011,342611,220211,2610%-1,08
18.11.201311,383411,424211,261011,3834%1,09
15.11.201311,301811,383411,220211,2610%0,73
14.11.201311,179411,220211,097811,1794%1,86
13.11.201310,975411,057010,853010,9754%0,37
12.11.201310,975411,097810,893810,9346%-0,37
11.11.201311,301811,342610,975410,9754%-3,58
08.11.201311,709811,832211,342611,3834%0,72
07.11.201311,301811,342611,220211,3018%0,73
06.11.201311,301811,342611,220211,2202%0,00
05.11.201311,465011,587411,179411,2202%-1,79
04.11.201311,424211,587411,424211,4242%0,00
01.11.201311,505811,587411,383411,4242%0,00