Ekim 2013 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 11,4242 | 11,5874 | 11,4242 | 11,4242 | %-1,41 |
| 30.10.2013 | 11,7914 | 11,8322 | 11,5874 | 11,5874 | %0,00 |
| 29.10.2013 | 11,5874 | 11,5874 | 11,5874 | 11,5874 | %0,00 |
| 28.10.2013 | 11,6690 | 11,7098 | 11,5874 | 11,5874 | %-0,35 |
| 25.10.2013 | 11,6690 | 11,7098 | 11,5874 | 11,6282 | %0,35 |
| 24.10.2013 | 11,6282 | 11,7098 | 11,5874 | 11,5874 | %0,35 |
| 23.10.2013 | 11,5466 | 11,5874 | 11,4650 | 11,5466 | %0,35 |
| 22.10.2013 | 11,4650 | 11,5466 | 11,4242 | 11,5058 | %1,08 |
| 21.10.2013 | 11,4242 | 11,4650 | 11,3426 | 11,3834 | %0,36 |
| 18.10.2013 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %0,00 |
| 17.10.2013 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %0,00 |
| 16.10.2013 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %0,00 |
| 15.10.2013 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %1,09 |
| 14.10.2013 | 11,3834 | 11,4242 | 11,2202 | 11,2202 | %-1,08 |
| 11.10.2013 | 11,4242 | 11,4242 | 11,3018 | 11,3426 | %0,00 |
| 10.10.2013 | 11,5466 | 11,5874 | 11,3426 | 11,3426 | %1,46 |
| 09.10.2013 | 11,2202 | 11,3834 | 11,1386 | 11,1794 | %-1,79 |
| 08.10.2013 | 11,6282 | 11,6690 | 11,2202 | 11,3834 | %-2,79 |
| 07.10.2013 | 12,5666 | 13,0154 | 11,4650 | 11,7098 | %-1,03 |
| 04.10.2013 | 10,7714 | 11,8322 | 10,7306 | 11,8322 | %11,11 |
| 03.10.2013 | 10,6898 | 10,7306 | 10,6082 | 10,6490 | %0,38 |
| 02.10.2013 | 10,6898 | 10,7714 | 10,6082 | 10,6082 | %-1,89 |
| 01.10.2013 | 10,7714 | 10,8530 | 10,6898 | 10,8122 | %1,53 |