Amerikan Doları 50,0440 %0,05Euro 56,2620 %0,16Gram Altın 6.601,00 %0,50Ons Altın 4.079,47 %0,44Brent Petrol 94,6570 %-0,55EUR/USD 1,1242 %0,11Bitcoin 80.739,59 %0,75Ethereum 2.430,05 %0,37

Mayıs 2013 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201312,607412,852212,566612,6074%-0,96
30.05.201312,729812,933812,729812,7298%0,00
29.05.201312,729813,097012,729812,7298%-2,19
28.05.201313,015413,219412,933813,0154%0,63
27.05.201312,933813,219412,933812,9338%-1,55
24.05.201313,137813,464213,056213,1378%0,31
23.05.201313,097013,301012,974613,0970%-0,62
22.05.201313,178613,301013,097013,1786%0,62
21.05.201313,097013,382613,015413,0970%-1,23
20.05.201313,260213,668213,260213,2602%-2,40
17.05.201313,586613,913013,586613,5866%-1,77
16.05.201313,831414,076213,709013,8314%-1,17
15.05.201313,994614,239413,994613,9946%-1,15
14.05.201314,157814,280214,076214,1578%0,29
13.05.201314,117014,361814,035414,1170%0,58
10.05.201314,035414,361813,953814,0354%-0,29
09.05.201314,076214,565813,994614,0762%-2,54
08.05.201314,443415,830713,953814,4434%-1,67
07.05.201314,688216,605914,688214,6882%-8,86
06.05.201316,116316,116315,463416,1163%2,60
03.05.201315,708316,034715,504315,7083%-1,03
02.05.201315,871515,993915,789915,8715%0,00
01.05.201315,871515,871515,871515,8715%0,00