Nisan 2013 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 15,8715 | 15,9531 | 15,5043 | 15,8715 | %1,83 |
| 29.04.2013 | 15,5859 | 15,7491 | 15,4226 | 15,5859 | %-0,26 |
| 26.04.2013 | 15,6267 | 15,7899 | 15,5043 | 15,6267 | %-0,52 |
| 25.04.2013 | 15,7083 | 15,9939 | 15,5859 | 15,7083 | %-0,52 |
| 24.04.2013 | 15,7899 | 16,0755 | 15,6267 | 15,7899 | %0,26 |
| 23.04.2013 | 15,7491 | 15,7491 | 15,7491 | 15,7491 | %0,00 |
| 22.04.2013 | 15,7491 | 15,7899 | 15,2594 | 15,7491 | %2,66 |
| 19.04.2013 | 15,3410 | 15,5859 | 14,9738 | 15,3410 | %-1,05 |
| 18.04.2013 | 15,5043 | 15,7491 | 15,2594 | 15,5043 | %1,33 |
| 17.04.2013 | 15,3002 | 16,1571 | 14,5658 | 15,3002 | %5,04 |
| 16.04.2013 | 14,5658 | 14,6474 | 13,7090 | 14,5658 | %6,25 |
| 15.04.2013 | 13,7090 | 13,7906 | 13,6274 | 13,7090 | %0,00 |
| 12.04.2013 | 13,7090 | 13,8314 | 13,7090 | 13,7090 | %-0,30 |
| 11.04.2013 | 13,7498 | 13,8722 | 13,7498 | 13,7498 | %0,30 |
| 10.04.2013 | 13,7090 | 13,8314 | 13,6682 | 13,7090 | %0,00 |
| 09.04.2013 | 13,7090 | 13,9946 | 13,7090 | 13,7090 | %0,00 |
| 08.04.2013 | 13,7090 | 13,7906 | 13,7090 | 13,7090 | %0,30 |
| 05.04.2013 | 13,6682 | 13,8314 | 13,6274 | 13,6682 | %-0,30 |
| 04.04.2013 | 13,7090 | 13,8722 | 13,7090 | 13,7090 | %0,00 |
| 03.04.2013 | 13,7090 | 13,9946 | 13,7090 | 13,7090 | %-1,75 |
| 02.04.2013 | 13,9538 | 14,1986 | 13,9130 | 13,9538 | %0,00 |
| 01.04.2013 | 13,9538 | 14,0354 | 13,8314 | 13,9538 | %0,88 |