Mart 2013 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2013	13,8314	13,9946	13,7498	13,8314	%0,59
28.03.2013	13,7498	13,9130	13,7090	13,7498	%-0,30
27.03.2013	13,7906	13,9946	13,7090	13,7906	%-0,29
26.03.2013	13,8314	14,0354	13,8314	13,8314	%-0,29
25.03.2013	13,8722	14,0762	13,7498	13,8722	%1,19
22.03.2013	13,7090	13,7906	13,6274	13,7090	%-0,30
21.03.2013	13,7498	14,3618	13,6274	13,7498	%1,20
20.03.2013	13,5866	13,7090	13,5458	13,5866	%0,00
19.03.2013	13,5866	14,0354	13,5458	13,5866	%-2,35
18.03.2013	13,9130	14,1578	13,8314	13,9130	%0,00
15.03.2013	13,9130	14,3618	13,8314	13,9130	%-1,73
14.03.2013	14,1578	15,0554	14,0762	14,1578	%-0,29
13.03.2013	14,1986	14,4434	13,3826	14,1986	%6,10
12.03.2013	13,3826	13,4642	13,3418	13,3826	%-0,30
11.03.2013	13,4234	13,5050	13,3826	13,4234	%-0,30
08.03.2013	13,4642	13,5050	13,4234	13,4642	%0,30
07.03.2013	13,4234	13,6682	13,4234	13,4234	%0,00
06.03.2013	13,4234	13,5458	13,4234	13,4234	%0,00
05.03.2013	13,4234	13,5050	13,3826	13,4234	%0,00
04.03.2013	13,4234	13,4642	13,3010	13,4234	%0,61
01.03.2013	13,3418	13,4642	13,2602	13,3418	%-0,30