Aralık 2012 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	13,4234	13,5458	13,3826	13,4234	%-0,30
28.12.2012	13,4642	13,7090	13,4234	13,4642	%-1,20
27.12.2012	13,6274	13,7090	13,6274	13,6274	%-0,30
26.12.2012	13,6682	13,7090	13,5866	13,6682	%0,30
25.12.2012	13,6274	13,7906	13,5866	13,6274	%0,30
24.12.2012	13,5866	13,7498	13,5050	13,5866	%0,00
21.12.2012	13,5866	13,7498	13,5458	13,5866	%-1,19
20.12.2012	13,7498	14,1170	13,7498	13,7498	%-0,30
19.12.2012	13,7906	13,8314	13,6274	13,7906	%0,90
18.12.2012	13,6682	13,7498	13,5458	13,6682	%0,30
17.12.2012	13,6274	13,7090	13,5050	13,6274	%1,21
14.12.2012	13,4642	13,8722	13,3010	13,4642	%0,30
13.12.2012	13,4234	13,5866	13,3826	13,4234	%-0,30
12.12.2012	13,4642	13,6682	13,4234	13,4642	%-0,90
11.12.2012	13,5866	13,8314	13,5458	13,5866	%0,00
10.12.2012	13,5866	13,5866	13,4234	13,5866	%1,52
07.12.2012	13,3826	13,5050	13,3010	13,3826	%0,61
06.12.2012	13,3010	13,5050	13,2602	13,3010	%-0,61
05.12.2012	13,3826	13,7498	13,3826	13,3826	%-2,09
04.12.2012	13,6682	13,9538	13,6274	13,6682	%0,30
03.12.2012	13,6274	13,7090	13,4642	13,6274	%1,52