Amerikan Doları 50,0396 %0,04Euro 56,2060 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.842,45 %0,88Ethereum 2.439,28 %0,76

Kasım 2012 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201213,423413,668213,341813,4234%-0,30
29.11.201213,464213,749813,137813,4642%2,80
28.11.201213,097013,260213,056213,0970%0,31
27.11.201213,056213,219413,056213,0562%-0,62
26.11.201213,137813,382612,974613,1378%1,58
23.11.201212,933813,097012,852212,9338%0,32
22.11.201212,893012,974612,811412,8930%0,32
21.11.201212,852212,933812,770612,8522%0,64
20.11.201212,770612,974612,770612,7706%0,00
19.11.201212,770612,852212,770612,7706%0,00
16.11.201212,770613,056212,729812,7706%0,00
15.11.201212,770612,852212,729812,7706%0,00
14.11.201212,770612,893012,729812,7706%-0,32
13.11.201212,811412,852212,770612,8114%0,00
12.11.201212,811412,933812,770612,8114%-0,32
09.11.201212,852213,015412,852212,8522%0,00
08.11.201212,852212,933812,852212,8522%0,00
07.11.201212,852213,015412,852212,8522%-0,32
06.11.201212,893013,056212,811412,8930%0,32
05.11.201212,852212,974612,811412,8522%0,00
02.11.201212,852213,056212,811412,8522%-0,94
01.11.201212,974613,382612,933812,9746%0,00