Eylül 2012 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 12,8930 | 13,2602 | 12,7706 | 12,8930 | %-0,63 |
| 27.09.2012 | 12,9746 | 13,1378 | 12,8522 | 12,9746 | %-1,24 |
| 26.09.2012 | 13,1378 | 13,3826 | 13,0562 | 13,1378 | %-1,53 |
| 25.09.2012 | 13,3418 | 13,4642 | 13,3010 | 13,3418 | %-0,30 |
| 24.09.2012 | 13,3826 | 13,5050 | 13,3826 | 13,3826 | %-0,61 |
| 21.09.2012 | 13,4642 | 13,5866 | 13,4234 | 13,4642 | %0,61 |
| 20.09.2012 | 13,3826 | 13,4642 | 13,3418 | 13,3826 | %0,00 |
| 19.09.2012 | 13,3826 | 13,5050 | 13,3418 | 13,3826 | %-0,61 |
| 18.09.2012 | 13,4642 | 13,5050 | 13,3418 | 13,4642 | %0,00 |
| 17.09.2012 | 13,4642 | 13,5458 | 13,4234 | 13,4642 | %0,00 |
| 14.09.2012 | 13,4642 | 13,5866 | 13,4234 | 13,4642 | %0,30 |
| 13.09.2012 | 13,4234 | 13,7090 | 13,3826 | 13,4234 | %-1,79 |
| 12.09.2012 | 13,6682 | 13,7498 | 13,5866 | 13,6682 | %0,60 |
| 11.09.2012 | 13,5866 | 13,7906 | 13,5458 | 13,5866 | %0,00 |
| 10.09.2012 | 13,5866 | 13,8314 | 13,5866 | 13,5866 | %-0,60 |
| 07.09.2012 | 13,6682 | 13,9946 | 13,6682 | 13,6682 | %-0,89 |
| 06.09.2012 | 13,7906 | 14,0354 | 13,7498 | 13,7906 | %-0,88 |
| 05.09.2012 | 13,9130 | 14,1578 | 13,8722 | 13,9130 | %-0,58 |
| 04.09.2012 | 13,9946 | 14,0762 | 13,6682 | 13,9946 | %1,48 |
| 03.09.2012 | 13,7906 | 13,7906 | 13,5458 | 13,7906 | %1,81 |