Ağustos 2012 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 13,5458 | 13,7090 | 13,3826 | 13,5458 | %0,61 |
| 30.08.2012 | 13,4642 | 13,4642 | 13,4642 | 13,4642 | %0,00 |
| 29.08.2012 | 13,4642 | 13,6274 | 13,4234 | 13,4642 | %-0,30 |
| 28.08.2012 | 13,5050 | 13,7498 | 13,4642 | 13,5050 | %0,30 |
| 27.08.2012 | 13,4642 | 13,5458 | 13,3826 | 13,4642 | %-0,30 |
| 24.08.2012 | 13,5050 | 13,8314 | 13,4642 | 13,5050 | %-0,30 |
| 23.08.2012 | 13,5458 | 13,5866 | 13,3010 | 13,5458 | %1,53 |
| 22.08.2012 | 13,3418 | 13,4642 | 13,3010 | 13,3418 | %0,00 |
| 21.08.2012 | 13,3418 | 13,3418 | 13,3418 | 13,3418 | %0,00 |
| 20.08.2012 | 13,3418 | 13,3418 | 13,3418 | 13,3418 | %0,00 |
| 17.08.2012 | 13,3418 | 13,4234 | 13,2602 | 13,3418 | %0,62 |
| 16.08.2012 | 13,2602 | 13,3418 | 13,1786 | 13,2602 | %0,62 |
| 15.08.2012 | 13,1786 | 13,2602 | 13,0562 | 13,1786 | %0,00 |
| 14.08.2012 | 13,1786 | 13,3418 | 13,1378 | 13,1786 | %-0,62 |
| 13.08.2012 | 13,2602 | 13,5458 | 13,2602 | 13,2602 | %-1,52 |
| 10.08.2012 | 13,4642 | 13,9130 | 13,0970 | 13,4642 | %2,48 |
| 09.08.2012 | 13,1378 | 13,3826 | 13,0970 | 13,1378 | %-1,23 |
| 08.08.2012 | 13,3010 | 13,3826 | 13,2194 | 13,3010 | %0,31 |
| 07.08.2012 | 13,2602 | 13,2602 | 13,0562 | 13,2602 | %1,25 |
| 06.08.2012 | 13,0970 | 13,2602 | 13,0970 | 13,0970 | %0,00 |
| 03.08.2012 | 13,0970 | 13,1786 | 13,0562 | 13,0970 | %0,31 |
| 02.08.2012 | 13,0562 | 13,3010 | 12,9338 | 13,0562 | %0,63 |
| 01.08.2012 | 12,9746 | 13,1786 | 12,9746 | 12,9746 | %0,00 |