Amerikan Doları 50,0397 %0,04Euro 56,2048 %0,06Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.844,01 %0,88Ethereum 2.439,26 %0,75

Mayıs 2012 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201211,873012,485011,873011,8730%-2,68
30.05.201212,199412,770612,158612,1994%-4,17
29.05.201212,729813,015412,689012,7298%-0,32
28.05.201212,770613,056212,729812,7706%-0,63
25.05.201212,852213,097012,729812,8522%-0,63
24.05.201212,933813,178612,893012,9338%-0,31
23.05.201212,974613,301012,811412,9746%-0,31
22.05.201213,015413,178612,729813,0154%1,59
21.05.201212,811413,137812,811412,8114%-0,95
18.05.201212,933813,219412,893012,9338%-1,55
17.05.201213,137813,668213,097013,1378%-3,01
16.05.201213,545813,913013,423413,5458%-0,90
15.05.201213,668213,913013,505013,6682%0,60
14.05.201213,586614,239413,586613,5866%-3,76
11.05.201214,117014,606613,994614,1170%-0,57
10.05.201214,198614,443413,790614,1986%2,05
09.05.201213,913014,565813,913013,9130%-2,01
08.05.201214,198614,973814,117014,1986%-1,69
07.05.201214,443414,851413,423414,4434%5,36
04.05.201213,709014,035412,689013,7090%6,67
03.05.201212,852213,994612,770612,8522%-3,67
02.05.201213,341814,402612,648213,3418%7,21
01.05.201212,444212,444212,444212,4442%0,00