Amerikan Doları 50,0422 %0,05Euro 56,2125 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.478,86 %0,43Ethereum 2.424,32 %0,14

Nisan 2012 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201212,444212,893012,403412,4442%0,33
27.04.201212,403412,852212,281012,4034%1,33
26.04.201212,240212,893012,077012,2402%-8,26
25.04.201213,341815,585913,341813,3418%-12,57
24.04.201215,259416,075514,117015,2594%7,16
23.04.201214,239414,239414,239414,2394%0,00
20.04.201214,239414,443413,586614,2394%5,12
19.04.201213,545814,525013,423413,5458%-1,78
18.04.201213,790614,606613,668213,7906%-0,29
17.04.201213,831414,035412,403413,8314%11,51
16.04.201212,403412,607411,954612,4034%3,75
13.04.201211,954612,362611,832211,9546%1,03
12.04.201211,832212,036211,750611,8322%1,75
11.04.201211,628211,750611,465011,6282%-1,38
10.04.201211,791412,158611,750611,7914%-2,36
09.04.201212,077012,240211,995412,0770%0,34
06.04.201212,036212,281012,036212,0362%-0,67
05.04.201212,117812,444212,036212,1178%0,68
04.04.201212,036212,117812,036212,0362%-0,34
03.04.201212,077012,240212,036212,0770%-0,34
02.04.201212,117812,199412,036212,1178%0,34