Amerikan Doları 50,0397 %0,04Euro 56,2048 %0,06Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.844,01 %0,88Ethereum 2.439,26 %0,75

Mart 2012 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201212,077012,199412,077012,0770%0,00
29.03.201212,077012,199412,036212,0770%-0,34
28.03.201212,117812,240212,077012,1178%0,00
27.03.201212,117812,240212,036212,1178%0,00
26.03.201212,117812,117812,036212,1178%0,68
23.03.201212,036212,117811,954612,0362%0,00
22.03.201212,036212,158611,995412,0362%-0,34
21.03.201212,077012,240212,077012,0770%-0,34
20.03.201212,117812,199412,036212,1178%-0,34
19.03.201212,158612,281012,036212,1586%0,34
16.03.201212,117812,485011,995412,1178%1,02
15.03.201211,995412,240211,954611,9954%-1,01
14.03.201212,117812,321811,995412,1178%1,37
13.03.201211,954612,036211,913811,9546%1,03
12.03.201211,832212,036211,791411,8322%-1,02
09.03.201211,954612,199411,913811,9546%-0,68
08.03.201212,036212,362611,995412,0362%0,00
07.03.201212,036212,158612,036212,0362%0,00
06.03.201212,036212,362612,036212,0362%-1,67
05.03.201212,240212,485012,158612,2402%-1,96
02.03.201212,485012,770612,485012,4850%-1,29
01.03.201212,648212,729812,117812,6482%3,68