Amerikan Doları 50,0400 %0,04Euro 56,2020 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.914,68 %0,97Ethereum 2.441,86 %0,86

Şubat 2012 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201212,199412,362612,158612,1994%-0,33
28.02.201212,240212,321812,077012,2402%1,01
27.02.201212,117812,321811,995412,1178%-0,34
24.02.201212,158612,281011,954612,1586%1,36
23.02.201211,995412,158611,832211,9954%-0,34
22.02.201212,036212,158611,791412,0362%2,08
21.02.201211,791411,873011,709811,7914%-0,34
20.02.201211,832211,913811,791411,8322%0,35
17.02.201211,791411,995411,750611,7914%0,35
16.02.201211,750611,750611,587411,7506%0,35
15.02.201211,709811,913811,669011,7098%0,35
14.02.201211,669011,995411,587411,6690%-1,04
13.02.201211,791411,832211,669011,7914%1,76
10.02.201211,587411,750611,505811,5874%-1,05
09.02.201211,709812,240211,628211,7098%-3,37
08.02.201212,117812,485011,954612,1178%1,71
07.02.201211,913812,077011,873011,9138%-0,34
06.02.201211,954612,158611,750611,9546%0,34
03.02.201211,913812,199411,587411,9138%1,74
02.02.201211,709811,791411,465011,7098%1,77
01.02.201211,505811,587411,383411,5058%1,08