Aralık 2011 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	11,4650	11,5466	11,3426	11,4650	%0,72
29.12.2011	11,3834	11,4650	11,3018	11,3834	%-1,06
28.12.2011	11,5058	11,8730	11,3018	11,5058	%-0,70
27.12.2011	11,5874	11,7914	11,5466	11,5874	%-0,35
26.12.2011	11,6282	11,7914	11,5466	11,6282	%0,00
23.12.2011	11,6282	11,9546	11,5058	11,6282	%2,52
22.12.2011	11,3426	11,7098	11,3426	11,3426	%-2,46
21.12.2011	11,6282	11,9546	11,4242	11,6282	%-0,70
20.12.2011	11,7098	11,9546	11,0978	11,7098	%3,61
19.12.2011	11,3018	11,8322	11,1386	11,3018	%-4,15
16.12.2011	11,7914	12,7706	11,7098	11,7914	%-3,67
15.12.2011	12,2402	12,2402	10,9754	12,2402	%11,52
14.12.2011	10,9754	11,5874	10,9346	10,9754	%-5,28
13.12.2011	11,5874	12,1586	11,4242	11,5874	%-1,73
12.12.2011	11,7914	13,0970	11,6690	11,7914	%-5,25
09.12.2011	12,4442	12,7298	11,4242	12,4442	%4,10
08.12.2011	11,9546	12,4442	10,6898	11,9546	%11,41
07.12.2011	10,7306	10,9754	10,6082	10,7306	%-1,13
06.12.2011	10,8530	11,0978	10,7714	10,8530	%-0,75
05.12.2011	10,9346	11,1794	10,8938	10,9346	%0,37
02.12.2011	10,8938	11,0570	10,8122	10,8938	%2,30
01.12.2011	10,6490	10,8938	10,6490	10,6490	%0,38