Kasım 2011 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 10,6082 | 10,7306 | 10,3634 | 10,6082 | %1,96 |
| 29.11.2011 | 10,4042 | 10,8122 | 10,3634 | 10,4042 | %-1,16 |
| 28.11.2011 | 10,5266 | 10,7306 | 10,3634 | 10,5266 | %1,98 |
| 25.11.2011 | 10,3226 | 10,4858 | 9,7922 | 10,3226 | %0,00 |
| 24.11.2011 | 10,3226 | 10,7306 | 10,3226 | 10,3226 | %-1,94 |
| 23.11.2011 | 10,5266 | 10,8938 | 10,4450 | 10,5266 | %-2,64 |
| 22.11.2011 | 10,8122 | 11,2202 | 10,6898 | 10,8122 | %-0,38 |
| 21.11.2011 | 10,8530 | 11,6282 | 10,7714 | 10,8530 | %-5,67 |
| 18.11.2011 | 11,5058 | 11,7098 | 11,3834 | 11,5058 | %0,36 |
| 17.11.2011 | 11,4650 | 11,7506 | 11,4242 | 11,4650 | %-0,71 |
| 16.11.2011 | 11,5466 | 11,7506 | 11,2610 | 11,5466 | %1,80 |
| 15.11.2011 | 11,5874 | 11,5874 | 11,3018 | 11,3426 | %-0,71 |
| 14.11.2011 | 11,4242 | 11,7506 | 11,3426 | 11,4242 | %-0,36 |
| 11.11.2011 | 11,4650 | 11,7914 | 11,3834 | 11,4650 | %1,08 |
| 10.11.2011 | 11,3426 | 11,4650 | 10,6082 | 11,3426 | %-0,71 |
| 09.11.2011 | 11,4242 | 11,4242 | 11,4242 | 11,4242 | %0,00 |
| 08.11.2011 | 11,4242 | 11,4242 | 11,4242 | 11,4242 | %0,00 |
| 07.11.2011 | 11,4242 | 11,4242 | 11,4242 | 11,4242 | %0,00 |
| 04.11.2011 | 11,4242 | 11,7098 | 11,3426 | 11,4242 | %0,36 |
| 03.11.2011 | 11,3834 | 11,6690 | 11,1794 | 11,3834 | %0,36 |
| 02.11.2011 | 11,3426 | 11,6282 | 11,1794 | 11,3426 | %0,36 |
| 01.11.2011 | 11,3018 | 11,6690 | 11,0978 | 11,3018 | %-3,82 |