Eylül 2011 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 11,0162 | 11,3834 | 10,8530 | 11,0162 | %-2,17 |
| 29.09.2011 | 11,2610 | 11,4650 | 10,9346 | 11,2610 | %1,10 |
| 28.09.2011 | 11,1386 | 11,4242 | 11,0570 | 11,1386 | %1,49 |
| 27.09.2011 | 10,9754 | 11,1386 | 10,8530 | 10,9754 | %3,46 |
| 26.09.2011 | 10,6082 | 10,9346 | 10,2818 | 10,6082 | %0,39 |
| 23.09.2011 | 10,5674 | 11,3018 | 10,2002 | 10,5674 | %-4,43 |
| 22.09.2011 | 11,0570 | 11,4242 | 10,9754 | 11,0570 | %-3,90 |
| 21.09.2011 | 11,5058 | 11,9954 | 11,3834 | 11,5058 | %0,36 |
| 20.09.2011 | 11,4650 | 11,6690 | 11,2202 | 11,4650 | %2,55 |
| 19.09.2011 | 11,1794 | 11,3834 | 11,0978 | 11,1794 | %-2,49 |
| 16.09.2011 | 11,4650 | 11,6690 | 11,3426 | 11,4650 | %1,08 |
| 15.09.2011 | 11,3426 | 11,5058 | 11,2202 | 11,3426 | %0,72 |
| 14.09.2011 | 11,2610 | 11,5874 | 11,1794 | 11,2610 | %-2,47 |
| 13.09.2011 | 11,5466 | 11,7506 | 10,9754 | 11,5466 | %6,39 |
| 12.09.2011 | 10,8530 | 10,9754 | 10,4858 | 10,8530 | %-1,12 |
| 09.09.2011 | 10,9754 | 11,4242 | 10,8530 | 10,9754 | %-2,18 |
| 08.09.2011 | 11,2202 | 11,5874 | 10,5674 | 11,2202 | %7,00 |
| 07.09.2011 | 10,4858 | 10,8122 | 10,3634 | 10,4858 | %5,76 |
| 06.09.2011 | 9,9146 | 10,2002 | 9,7106 | 9,9146 | %1,67 |
| 05.09.2011 | 9,7514 | 9,9962 | 9,6698 | 9,7514 | %-2,05 |
| 02.09.2011 | 9,9554 | 10,1594 | 9,9554 | 9,9554 | %0,41 |
| 01.09.2011 | 9,9146 | 9,9146 | 9,9146 | 9,9146 | %0,00 |