Amerikan Doları 50,0396 %0,04Euro 56,2060 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.844,01 %0,88Ethereum 2.439,29 %0,76

Haziran 2011 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201114,035414,198613,994614,0354%0,58
29.06.201113,953814,280213,709013,9538%1,79
28.06.201113,709013,831413,464213,7090%1,82
27.06.201113,464213,749813,382613,4642%-2,37
24.06.201113,790613,994613,749813,7906%0,00
23.06.201113,790614,076213,178613,7906%-2,31
22.06.201114,117014,361814,035414,1170%-1,14
21.06.201114,280214,402614,198614,2802%0,57
20.06.201114,198614,321014,076214,1986%-1,42
17.06.201114,402614,647414,361814,4026%0,28
16.06.201114,361814,810614,280214,3618%-0,85
15.06.201114,484215,014614,198614,4842%-1,39
14.06.201114,688215,259414,647414,6882%0,84
13.06.201114,565814,769814,565814,5658%0,56
10.06.201114,484214,647414,443414,4842%-0,28
09.06.201114,525014,729014,443414,5250%-0,28
08.06.201114,565814,769814,525014,5658%-0,56
07.06.201114,647414,769814,606614,6474%0,28
06.06.201114,606614,892214,484214,6066%0,28
03.06.201114,565814,810614,484214,5658%-1,11
02.06.201114,729014,851414,606614,7290%-1,37
01.06.201114,933015,218614,892214,9330%0,00