Amerikan Doları 50,0394 %0,04Euro 56,2067 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,54 %0,69Ethereum 2.436,49 %0,64

Mayıs 2011 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201114,933015,014614,769814,9330%1,11
30.05.201114,769815,422614,688214,7698%-2,16
27.05.201115,096215,585914,933015,0962%1,09
26.05.201114,933015,259414,769814,9330%1,39
25.05.201114,729015,096214,606614,7290%-1,10
24.05.201114,892215,341014,443414,8922%2,82
23.05.201114,484214,851414,361814,4842%-3,27
20.05.201114,973815,381814,933014,9738%-2,65
19.05.201115,381815,381815,381815,3818%0,27
18.05.201115,341015,953115,259415,3410%-1,57
17.05.201115,585916,320315,300215,5859%1,33
16.05.201115,381815,789915,177815,3818%-2,58
13.05.201115,789916,320315,667515,7899%-2,27
12.05.201116,157116,442715,667516,1571%2,06
11.05.201115,830716,238715,830715,8307%-1,52
10.05.201116,075516,646715,912316,0755%-2,96
09.05.201116,565116,891516,524316,5651%-0,49
06.05.201116,646716,891516,524316,6467%-0,97
05.05.201116,809916,973116,605916,8099%0,49
04.05.201116,728317,095516,646716,7283%-1,91
03.05.201117,054717,421916,932317,0547%-1,65
02.05.201117,340317,462717,136317,3403%-0,23