Amerikan Doları 50,0400 %0,04Euro 56,2057 %0,06Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.850,01 %0,89Ethereum 2.439,49 %0,76

Mart 2011 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201116,238716,524316,197916,2387%-0,25
30.03.201116,279516,932316,157116,2795%1,27
29.03.201116,075516,279516,034716,0755%-0,51
28.03.201116,157116,361116,034716,1571%0,25
25.03.201116,116316,565116,034716,1163%-0,50
24.03.201116,197916,973115,871516,1979%1,79
23.03.201115,912316,279515,749115,9123%-0,26
22.03.201115,953116,157115,871515,9531%0,77
21.03.201115,830716,279515,830715,8307%-1,27
18.03.201116,034716,320315,871516,0347%-0,76
17.03.201116,157116,524316,116316,1571%0,51
16.03.201116,075516,850716,034716,0755%-0,25
15.03.201116,116316,442715,830716,1163%-1,99
14.03.201116,442717,870716,361116,4427%-7,57
11.03.201117,789117,789115,912317,7891%9,00
10.03.201116,320316,809915,259416,3203%5,82
09.03.201115,422615,993915,381815,4226%-1,56
08.03.201115,667515,871515,014615,6675%5,21
07.03.201114,892215,259414,565814,8922%-2,93
04.03.201115,341015,708315,300215,3410%-1,05
03.03.201115,504315,789915,218615,5043%4,11
02.03.201114,892215,259414,565814,8922%-3,44
01.03.201115,422617,217915,259415,4226%-7,58