Şubat 2011 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	16,6875	17,2179	15,8715	16,6875	%4,34
25.02.2011	15,9939	16,2387	15,2186	15,9939	%5,38
24.02.2011	15,1778	16,3203	13,9538	15,1778	%-8,60
23.02.2011	16,6059	17,6667	16,3611	16,6059	%-4,68
22.02.2011	17,4219	17,8299	16,9731	17,4219	%-1,39
21.02.2011	17,6667	18,6867	17,4627	17,6667	%1,41
18.02.2011	17,4219	17,7075	16,9731	17,4219	%2,64
17.02.2011	16,9731	17,1771	16,8099	16,9731	%0,97
16.02.2011	16,8099	17,1771	16,8099	16,8099	%-0,24
15.02.2011	16,8507	17,9115	16,6467	16,8507	%-3,95
14.02.2011	17,5443	18,1155	17,5035	17,5443	%0,00
11.02.2011	17,5443	17,8299	17,3811	17,5443	%-0,23
10.02.2011	17,5851	18,0339	17,5443	17,5851	%-1,82
09.02.2011	17,9115	18,6459	17,5035	17,9115	%3,05
08.02.2011	17,3811	17,4627	16,8099	17,3811	%3,65
07.02.2011	16,7691	17,0955	16,6059	16,7691	%0,74
04.02.2011	16,6467	16,6467	16,1571	16,6467	%1,24
03.02.2011	16,4427	17,5443	16,3611	16,4427	%-4,05
02.02.2011	17,1363	17,5851	16,9731	17,1363	%-0,47
01.02.2011	17,2179	17,4219	17,0139	17,2179	%2,18