Mayıs 2010 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 11,0978 | 11,6690 | 10,9346 | 11,0978 | %-2,16 |
| 28.05.2010 | 11,3426 | 11,5058 | 11,1794 | 11,3426 | %0,72 |
| 27.05.2010 | 11,2610 | 11,5874 | 11,1794 | 11,2610 | %0,73 |
| 26.05.2010 | 11,1794 | 11,4242 | 11,0978 | 11,1794 | %1,48 |
| 25.05.2010 | 11,0162 | 11,6690 | 10,4450 | 11,0162 | %-0,74 |
| 24.05.2010 | 11,0978 | 11,1794 | 10,6082 | 11,0978 | %3,82 |
| 21.05.2010 | 10,6898 | 11,0978 | 10,3634 | 10,6898 | %-2,24 |
| 20.05.2010 | 10,9346 | 11,5058 | 10,8530 | 10,9346 | %-4,29 |
| 19.05.2010 | 11,4242 | 11,4242 | 11,4242 | 11,4242 | %0,00 |
| 18.05.2010 | 11,4242 | 11,6690 | 11,4242 | 11,4242 | %0,00 |
| 17.05.2010 | 11,4242 | 11,6690 | 11,0978 | 11,4242 | %0,00 |
| 14.05.2010 | 11,4242 | 11,9954 | 11,3426 | 11,4242 | %-4,11 |
| 13.05.2010 | 11,9138 | 12,3218 | 11,7506 | 11,9138 | %0,00 |
| 12.05.2010 | 11,9138 | 12,2402 | 11,5058 | 11,9138 | %3,55 |
| 11.05.2010 | 11,5058 | 11,6690 | 11,1794 | 11,5058 | %0,00 |
| 10.05.2010 | 11,5058 | 11,5874 | 11,0162 | 11,5058 | %6,02 |
| 07.05.2010 | 10,8530 | 11,3426 | 10,5266 | 10,8530 | %-8,28 |
| 06.05.2010 | 11,8322 | 12,4034 | 11,6690 | 11,8322 | %-2,03 |
| 05.05.2010 | 12,0770 | 12,7298 | 11,8322 | 12,0770 | %-3,90 |
| 04.05.2010 | 12,5666 | 13,2194 | 12,4850 | 12,5666 | %-1,91 |
| 03.05.2010 | 12,8114 | 13,0562 | 12,6482 | 12,8114 | %-0,63 |