Mart 2010 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2010	12,1586	12,9746	11,6690	12,1586	%4,20
30.03.2010	11,6690	12,0770	11,6690	11,6690	%0,00
29.03.2010	11,6690	11,9954	11,5874	11,6690	%0,70
26.03.2010	11,5874	11,9954	11,5874	11,5874	%-1,39
25.03.2010	11,7506	11,9954	11,5874	11,7506	%0,70
24.03.2010	11,6690	12,1586	11,5874	11,6690	%-0,69
23.03.2010	11,7506	12,4034	11,6690	11,7506	%0,70
22.03.2010	11,6690	11,9954	11,5058	11,6690	%1,42
19.03.2010	11,5058	12,3218	11,4242	11,5058	%-5,37
18.03.2010	12,1586	12,8114	11,9138	12,1586	%-3,25
17.03.2010	12,5666	12,8930	12,3218	12,5666	%1,99
16.03.2010	12,3218	12,6482	12,0770	12,3218	%-0,66
15.03.2010	12,4034	12,7298	12,2402	12,4034	%-1,30
12.03.2010	12,5666	12,9746	12,3218	12,5666	%-0,65
11.03.2010	12,6482	13,3010	12,5666	12,6482	%-1,90
10.03.2010	12,8930	13,7906	12,8114	12,8930	%-1,25
09.03.2010	13,0562	13,6274	12,3218	13,0562	%1,91
08.03.2010	12,8114	13,3826	12,7298	12,8114	%0,00
05.03.2010	12,8114	13,4642	12,5666	12,8114	%-4,85
04.03.2010	13,4642	13,6274	12,3218	13,4642	%8,55
03.03.2010	12,4034	13,5458	12,2402	12,4034	%-7,32
02.03.2010	13,3826	14,1170	12,8114	13,3826	%8,61
01.03.2010	12,3218	12,3218	10,7714	12,3218	%17,97