Amerikan Doları 50,0437 %0,05Euro 56,2162 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,15 %0,41Ethereum 2.425,16 %0,17

Ekim 2009 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20096,52816,73216,48736,6097%1,89
28.10.20096,77296,77296,40576,4873%-3,64
27.10.20096,77296,89536,69136,7321%-0,60
26.10.20096,77296,89536,73216,7729%-1,19
23.10.20096,85457,01776,77296,8545%0,60
22.10.20096,89537,09936,81376,8137%-2,34
21.10.20096,69137,34416,65056,9769%4,27
20.10.20096,65056,73216,60976,6913%0,61
19.10.20096,56896,73216,52816,6505%1,24
16.10.20096,69136,73216,56896,5689%-0,62
15.10.20096,65056,69136,60976,6097%-0,61
14.10.20096,69136,73216,56896,6505%0,00
13.10.20096,81376,81376,65056,6505%-1,21
12.10.20096,81376,89536,73216,7321%-0,60
09.10.20096,73216,93616,69136,7729%0,00
08.10.20096,77296,85456,69136,7729%2,47
07.10.20096,56896,73216,52816,6097%1,89
06.10.20096,56896,60976,48736,4873%-1,24
05.10.20096,48736,69136,44656,5689%2,55
02.10.20096,44656,52816,40576,4057%-2,48
01.10.20096,60976,65056,48736,5689%-0,62