Şubat 2009 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2009 | 2,9988 | 2,9988 | 2,9580 | 2,9784 | %0,69 |
| 26.02.2009 | 2,9784 | 3,0192 | 2,9580 | 2,9580 | %-0,68 |
| 25.02.2009 | 2,9988 | 3,0192 | 2,9580 | 2,9784 | %0,69 |
| 24.02.2009 | 2,9172 | 2,9784 | 2,9172 | 2,9580 | %-0,68 |
| 23.02.2009 | 2,9784 | 3,0192 | 2,9376 | 2,9784 | %1,39 |
| 20.02.2009 | 2,9784 | 2,9784 | 2,9172 | 2,9376 | %-2,04 |
| 19.02.2009 | 2,9988 | 3,0396 | 2,9376 | 2,9988 | %2,80 |
| 18.02.2009 | 2,9784 | 3,0192 | 2,8764 | 2,9172 | %-4,67 |
| 17.02.2009 | 3,0804 | 3,1212 | 3,0396 | 3,0600 | %0,00 |
| 16.02.2009 | 3,0600 | 3,0804 | 3,0396 | 3,0600 | %-1,96 |
| 13.02.2009 | 3,1008 | 3,1212 | 3,0600 | 3,1212 | %1,32 |
| 12.02.2009 | 3,1008 | 3,1212 | 3,0804 | 3,0804 | %0,67 |
| 11.02.2009 | 3,1008 | 3,1008 | 3,0600 | 3,0600 | %-2,60 |
| 10.02.2009 | 3,1824 | 3,1824 | 3,1212 | 3,1416 | %-1,28 |
| 09.02.2009 | 3,1824 | 3,2844 | 3,1416 | 3,1824 | %1,30 |
| 06.02.2009 | 3,1620 | 3,1824 | 3,1416 | 3,1416 | %-0,65 |
| 05.02.2009 | 3,1008 | 3,2028 | 3,0804 | 3,1620 | %0,65 |
| 04.02.2009 | 3,1824 | 3,2436 | 3,1212 | 3,1416 | %-12,00 |
| 03.02.2009 | 3,0600 | 3,5701 | 3,0396 | 3,5701 | %0,00 |
| 02.02.2009 | 3,0600 | 3,5701 | 3,0396 | 3,5701 | %19,05 |