Eylül 2007 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 14,3618 | 14,6882 | 14,2802 | 14,4434 | %1,14 |
| 27.09.2007 | 14,3618 | 14,5250 | 14,1986 | 14,2802 | %0,00 |
| 26.09.2007 | 14,1986 | 14,3618 | 14,1170 | 14,2802 | %0,57 |
| 25.09.2007 | 14,2802 | 14,3618 | 14,1170 | 14,1986 | %0,00 |
| 24.09.2007 | 14,1986 | 14,3618 | 14,1170 | 14,1986 | %0,00 |
| 21.09.2007 | 14,1170 | 14,2802 | 14,1170 | 14,1986 | %0,00 |
| 20.09.2007 | 14,3618 | 14,4434 | 14,1986 | 14,1986 | %-1,14 |
| 19.09.2007 | 14,2802 | 14,6066 | 14,1170 | 14,3618 | %1,73 |
| 18.09.2007 | 14,1170 | 14,3618 | 14,0354 | 14,1170 | %0,58 |
| 17.09.2007 | 14,1170 | 14,1170 | 13,9538 | 14,0354 | %-0,58 |
| 14.09.2007 | 14,1986 | 14,2802 | 14,0354 | 14,1170 | %0,58 |
| 13.09.2007 | 14,0354 | 14,1986 | 14,0354 | 14,0354 | %-0,58 |
| 12.09.2007 | 14,1170 | 14,1986 | 14,0354 | 14,1170 | %0,00 |
| 11.09.2007 | 14,1170 | 14,2802 | 14,0354 | 14,1170 | %0,00 |
| 10.09.2007 | 14,0354 | 14,1170 | 13,9538 | 14,1170 | %-0,57 |
| 07.09.2007 | 14,1170 | 14,5250 | 14,0354 | 14,1986 | %1,16 |
| 06.09.2007 | 14,1170 | 14,1986 | 13,9538 | 14,0354 | %-0,58 |
| 05.09.2007 | 14,2802 | 14,2802 | 14,1170 | 14,1170 | %-0,57 |
| 04.09.2007 | 14,2802 | 14,4434 | 14,1986 | 14,1986 | %-0,57 |
| 03.09.2007 | 14,3618 | 14,5250 | 14,1986 | 14,2802 | %0,57 |