Ağustos 2007 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 14,1170 | 14,2802 | 14,1170 | 14,1986 | %0,58 |
| 30.08.2007 | 14,1170 | 14,1170 | 14,1170 | 14,1170 | %1,17 |
| 29.08.2007 | 13,8722 | 14,1170 | 13,8722 | 13,9538 | %-1,72 |
| 28.08.2007 | 14,2802 | 14,3618 | 14,0354 | 14,1986 | %-1,14 |
| 27.08.2007 | 14,3618 | 14,4434 | 14,1986 | 14,3618 | %1,15 |
| 24.08.2007 | 14,6882 | 14,6882 | 14,1986 | 14,1986 | %-2,25 |
| 23.08.2007 | 15,2594 | 16,0755 | 14,4434 | 14,5250 | %-2,73 |
| 22.08.2007 | 14,5250 | 15,1778 | 14,5250 | 14,9330 | %3,39 |
| 21.08.2007 | 14,6066 | 14,6882 | 14,2802 | 14,4434 | %-1,12 |
| 20.08.2007 | 14,5250 | 14,7698 | 14,4434 | 14,6066 | %2,29 |
| 17.08.2007 | 13,5458 | 14,6066 | 13,5458 | 14,2802 | %7,36 |
| 16.08.2007 | 14,2802 | 14,5250 | 12,9746 | 13,3010 | %-9,44 |
| 15.08.2007 | 15,4226 | 15,5043 | 14,3618 | 14,6882 | %-10,45 |
| 14.08.2007 | 14,6066 | 16,9731 | 14,6066 | 16,4019 | %14,20 |
| 13.08.2007 | 14,2802 | 14,4434 | 14,1986 | 14,3618 | %2,33 |
| 10.08.2007 | 14,0354 | 14,1986 | 13,8722 | 14,0354 | %0,00 |
| 09.08.2007 | 14,4434 | 14,4434 | 14,0354 | 14,0354 | %-2,82 |
| 08.08.2007 | 14,5250 | 14,6882 | 14,2802 | 14,4434 | %1,72 |
| 07.08.2007 | 14,1986 | 14,4434 | 14,1170 | 14,1986 | %0,58 |
| 06.08.2007 | 13,8722 | 14,1986 | 13,7906 | 14,1170 | %-0,57 |
| 03.08.2007 | 14,1170 | 14,1986 | 14,0354 | 14,1986 | %0,58 |
| 02.08.2007 | 14,1986 | 14,2802 | 13,9538 | 14,1170 | %0,00 |
| 01.08.2007 | 13,7906 | 14,6066 | 13,7090 | 14,1170 | %1,17 |