Amerikan Doları 50,0427 %0,05Euro 56,2789 %0,19Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,6248 %-0,59EUR/USD 1,1246 %0,14Bitcoin 80.522,00 %0,48Ethereum 2.419,24 %-0,07

Nisan 2007 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.200712,648212,974612,648212,7298%-9,83
27.04.200714,361814,443414,117014,1170%-1,70
26.04.200714,525014,606614,361814,3618%0,00
25.04.200714,280214,525014,280214,3618%0,00
24.04.200714,443414,443414,117014,3618%-1,12
23.04.200714,525014,525014,525014,5250%1,14
20.04.200714,688214,851414,280214,3618%1,73
19.04.200714,035414,198613,872214,1170%-0,57
18.04.200714,443414,606614,198614,1986%-1,69
17.04.200714,606614,606614,443414,4434%-0,56
16.04.200714,688215,014614,525014,5250%0,00
13.04.200714,606614,688214,443414,5250%0,00
12.04.200714,688214,769814,280214,5250%-1,11
11.04.200714,688214,933014,606614,6882%0,56
10.04.200714,933015,177814,606614,6066%-1,10
09.04.200714,769814,851414,525014,7698%1,69
06.04.200714,280215,259414,035414,5250%4,71
05.04.200713,872213,953813,790613,8722%1,80
04.04.200713,627413,872213,545813,6274%-0,60
03.04.200713,709013,872213,627413,7090%0,60
02.04.200713,382613,872213,382613,6274%1,21