Mart 2007 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2007	13,4642	13,7090	13,4642	13,4642	%0,61
29.03.2007	13,4642	13,6274	13,3826	13,3826	%-0,61
28.03.2007	13,7906	13,7906	13,3010	13,4642	%-3,51
27.03.2007	14,2802	14,2802	13,8722	13,9538	%-2,84
26.03.2007	14,9330	16,3203	14,1170	14,3618	%13,55
23.03.2007	12,6482	12,7298	12,5666	12,6482	%-0,64
22.03.2007	12,7298	12,8114	12,6482	12,7298	%1,30
21.03.2007	12,5666	12,6482	12,4850	12,5666	%-0,65
20.03.2007	12,6482	12,7298	12,5666	12,6482	%1,31
19.03.2007	12,5666	12,5666	12,4850	12,4850	%0,00
16.03.2007	12,4850	12,4850	12,4034	12,4850	%-0,65
15.03.2007	12,4850	12,6482	12,4850	12,5666	%0,65
14.03.2007	12,4850	12,4850	12,4034	12,4850	%-1,92
13.03.2007	12,6482	12,9746	12,5666	12,7298	%0,00
12.03.2007	12,8114	12,9746	12,7298	12,7298	%-0,64
09.03.2007	12,8114	12,8114	12,5666	12,8114	%0,64
08.03.2007	12,5666	12,8930	12,5666	12,7298	%0,65
07.03.2007	12,7298	12,8114	12,5666	12,6482	%0,00
06.03.2007	12,4034	12,8114	12,4034	12,6482	%3,33
05.03.2007	12,2402	12,4034	12,1586	12,2402	%-3,23
02.03.2007	12,7298	12,9746	12,4034	12,6482	%-3,12
01.03.2007	12,9746	13,4642	12,9746	13,0562	%-0,62