Amerikan Doları 50,0314 %0,03Euro 56,1967 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.534,01 %0,49Ethereum 2.428,84 %0,32

Şubat 2007 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.200713,301013,301012,893013,1378%-4,17
27.02.200714,035414,117013,709013,7090%-1,75
26.02.200714,035414,198613,872213,9538%0,59
23.02.200713,953814,117013,790613,8722%0,59
22.02.200713,872214,035413,790613,7906%-1,74
21.02.200714,198614,280213,953814,0354%-2,82
20.02.200714,280214,606613,790614,4434%1,72
19.02.200714,280214,525014,117014,1986%0,00
16.02.200713,709014,851413,709014,1986%0,00
15.02.200715,014615,341013,953814,1986%-7,94
14.02.200715,504315,993915,341015,4226%5,00
13.02.200712,811414,769812,811414,6882%16,13
12.02.200712,566612,729812,485012,6482%0,00
09.02.200712,648212,729812,648212,6482%0,00
08.02.200712,648212,811412,648212,6482%-1,90
07.02.200712,648213,056212,566612,8930%1,94
06.02.200712,729812,811412,648212,6482%-0,64
05.02.200712,811412,893012,566612,7298%0,00
02.02.200712,648212,893012,566612,7298%1,30
01.02.200712,485012,729812,485012,5666%1,32