Haziran 2006 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 14,1170 | 14,2802 | 13,8722 | 14,0354 | %4,24 |
| 29.06.2006 | 13,6274 | 13,7906 | 13,4642 | 13,4642 | %-0,60 |
| 28.06.2006 | 13,0562 | 13,8722 | 12,9746 | 13,5458 | %5,06 |
| 27.06.2006 | 13,0562 | 13,3010 | 12,8114 | 12,8930 | %0,00 |
| 26.06.2006 | 13,2194 | 13,6274 | 12,8114 | 12,8930 | %-5,39 |
| 23.06.2006 | 13,6274 | 13,8722 | 13,3826 | 13,6274 | %-0,60 |
| 22.06.2006 | 13,9538 | 14,2802 | 13,6274 | 13,7090 | %-0,59 |
| 21.06.2006 | 14,5250 | 14,5250 | 13,6274 | 13,7906 | %-8,15 |
| 20.06.2006 | 13,7090 | 15,0146 | 13,5458 | 15,0146 | %9,52 |
| 19.06.2006 | 13,6274 | 13,7906 | 13,4642 | 13,7090 | %-1,18 |
| 16.06.2006 | 13,8722 | 14,1170 | 13,7906 | 13,8722 | %2,41 |
| 15.06.2006 | 13,3010 | 13,7090 | 13,2194 | 13,5458 | %3,11 |
| 14.06.2006 | 12,9746 | 13,4642 | 12,8930 | 13,1378 | %1,90 |
| 13.06.2006 | 13,8722 | 13,8722 | 12,7298 | 12,8930 | %-8,67 |
| 12.06.2006 | 14,1986 | 14,2802 | 13,9538 | 14,1170 | %-1,14 |
| 09.06.2006 | 14,3618 | 14,7698 | 14,1986 | 14,2802 | %-1,13 |
| 08.06.2006 | 14,7698 | 14,9330 | 14,2802 | 14,4434 | %-2,75 |
| 07.06.2006 | 14,7698 | 15,3410 | 14,7698 | 14,8514 | %-0,55 |
| 06.06.2006 | 14,4434 | 15,1778 | 14,3618 | 14,9330 | %2,23 |
| 05.06.2006 | 14,6882 | 14,9330 | 14,3618 | 14,6066 | %-3,24 |
| 02.06.2006 | 15,1778 | 15,2594 | 15,0146 | 15,0962 | %1,09 |
| 01.06.2006 | 15,0146 | 15,6675 | 14,7698 | 14,9330 | %0,00 |