Amerikan Doları 50,0431 %0,05Euro 56,2630 %0,16Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5081 %-0,71EUR/USD 1,1243 %0,11Bitcoin 80.645,17 %0,63Ethereum 2.424,81 %0,16

Mayıs 2006 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.200614,851415,014614,198614,9330%-0,54
30.05.200615,341015,341014,851415,0146%-2,65
29.05.200616,401916,401915,259415,4226%5,59
26.05.200614,280214,933014,280214,6066%3,47
25.05.200613,953814,361813,953814,1170%1,76
24.05.200614,443414,525013,627413,8722%-1,16
23.05.200613,709014,443413,545814,0354%-3,91
22.05.200615,585915,749114,443414,6066%-5,29
19.05.200615,422615,422615,422615,4226%-1,05
18.05.200615,749115,749114,851415,5859%-4,98
17.05.200616,565116,728316,320316,4019%2,55
16.05.200616,401916,891515,912315,9939%-2,97
15.05.200617,462717,462715,993916,4835%-5,61
12.05.200617,952318,115517,299517,4627%-2,28
11.05.200617,789117,952317,707517,8707%0,46
10.05.200618,197118,278717,707517,7891%-5,22
09.05.200619,176319,421118,686718,7683%-3,36
08.05.200619,584319,747519,339519,4211%-0,83
05.05.200619,584319,992319,502719,5843%2,13
04.05.200619,013119,829118,931519,1763%0,43
03.05.200619,339519,747518,931519,0947%2,63
02.05.200618,197119,013118,033918,6051%2,70
01.05.200617,544318,278717,299518,1155%3,26