Amerikan Doları 50,0438 %0,05Euro 56,3372 %0,29Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.605,40 %0,58Ethereum 2.431,37 %0,43

Ocak 2006 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200618,849919,013118,686718,7683%-0,86
30.01.200619,013119,257918,931518,9315%-3,73
27.01.200619,829119,992319,094719,6659%-0,82
26.01.200619,502720,318719,257919,8291%2,53
25.01.200619,257919,829119,257919,3395%1,28
24.01.200619,094719,502719,094719,0947%0,86
23.01.200618,931519,257918,849918,9315%-1,69
20.01.200619,094719,339518,931519,2579%3,06
19.01.200618,523518,849918,523518,6867%-0,43
18.01.200619,013119,176318,768318,7683%-1,71
17.01.200618,931519,502718,931519,0947%0,86
16.01.200619,013119,094718,931518,9315%0,00
13.01.200618,931518,931518,931518,9315%0,00
12.01.200618,931518,931518,931518,9315%0,00
11.01.200618,931518,931518,931518,9315%0,00
10.01.200618,931518,931518,931518,9315%0,00
09.01.200618,931519,257918,931518,9315%0,00
06.01.200619,094719,257918,931518,9315%-1,28
05.01.200619,176319,257919,094719,1763%-0,84
04.01.200619,584319,992319,257919,3395%1,72
03.01.200619,013119,257918,931519,0131%0,00
02.01.200619,257919,339518,931519,0131%-2,10