Kasım 2005 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 16,3203 | 16,4019 | 16,1571 | 16,3203 | %1,01 |
| 29.11.2005 | 16,0755 | 16,3203 | 16,0755 | 16,1571 | %0,00 |
| 28.11.2005 | 16,3203 | 16,3203 | 16,0755 | 16,1571 | %-1,00 |
| 25.11.2005 | 16,2387 | 16,4835 | 16,1571 | 16,3203 | %0,00 |
| 24.11.2005 | 16,5651 | 16,5651 | 16,3203 | 16,3203 | %1,01 |
| 23.11.2005 | 16,0755 | 16,2387 | 16,0755 | 16,1571 | %0,00 |
| 22.11.2005 | 16,3203 | 16,4019 | 16,0755 | 16,1571 | %-0,50 |
| 21.11.2005 | 16,3203 | 16,4019 | 16,2387 | 16,2387 | %0,00 |
| 18.11.2005 | 16,4835 | 16,4835 | 16,2387 | 16,2387 | %1,53 |
| 17.11.2005 | 16,0755 | 16,1571 | 15,9939 | 15,9939 | %0,00 |
| 16.11.2005 | 16,0755 | 16,1571 | 15,9939 | 15,9939 | %-0,51 |
| 15.11.2005 | 16,0755 | 16,1571 | 15,9939 | 16,0755 | %0,00 |
| 14.11.2005 | 16,2387 | 16,2387 | 16,0755 | 16,0755 | %-1,01 |
| 11.11.2005 | 16,4019 | 16,4835 | 16,1571 | 16,2387 | %-1,00 |
| 10.11.2005 | 16,3203 | 16,4835 | 16,3203 | 16,4019 | %0,50 |
| 09.11.2005 | 16,3203 | 16,5651 | 16,2387 | 16,3203 | %0,50 |
| 08.11.2005 | 16,4019 | 16,4835 | 16,1571 | 16,2387 | %0,51 |
| 07.11.2005 | 16,0755 | 16,2387 | 16,0755 | 16,1571 | %-0,50 |
| 04.11.2005 | 16,2387 | 16,2387 | 16,2387 | 16,2387 | %0,00 |
| 03.11.2005 | 16,2387 | 16,2387 | 16,2387 | 16,2387 | %0,00 |
| 02.11.2005 | 16,0755 | 16,6467 | 15,9939 | 16,2387 | %1,02 |
| 01.11.2005 | 15,9939 | 16,1571 | 15,9123 | 16,0755 | %1,55 |