Amerikan Doları 50,0402 %0,04Euro 56,2011 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.511,20 %0,47Ethereum 2.428,98 %0,33

Ekim 2005 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200515,912315,993915,830715,8307%0,00
28.10.200515,830715,912315,749115,8307%0,00
27.10.200515,993915,993915,667515,8307%-1,52
26.10.200516,075516,238715,993916,0755%-0,51
25.10.200516,320316,401916,157116,1571%-0,50
24.10.200516,157116,565116,075516,2387%1,02
21.10.200516,075516,238715,912316,0755%0,51
20.10.200515,993916,238715,993915,9939%0,00
19.10.200516,320316,320315,830715,9939%-3,45
18.10.200516,401916,891516,401916,5651%0,50
17.10.200515,912316,646715,912316,4835%4,12
14.10.200516,075516,157115,749115,8307%-2,02
13.10.200516,565116,646715,993916,1571%-3,41
12.10.200516,809917,054716,646716,7283%0,49
11.10.200516,728316,809916,565116,6467%0,00
10.10.200516,809916,973116,565116,6467%-0,97
07.10.200517,136317,217916,728316,8099%0,98
06.10.200516,320317,217916,320316,6467%1,49
05.10.200516,646716,646716,320316,4019%-0,99
04.10.200516,565116,973116,401916,5651%6,28
03.10.200515,993916,075515,585915,5859%-4,02