Eylül 2005 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2005	16,5651	16,8099	16,1571	16,2387	%-2,45
29.09.2005	15,8307	16,8099	15,7491	16,6467	%4,62
28.09.2005	16,5651	16,6467	15,3410	15,9123	%-4,41
27.09.2005	16,8099	16,8099	16,5651	16,6467	%-0,97
26.09.2005	16,8099	16,9731	16,7283	16,8099	%0,00
23.09.2005	16,7283	17,1363	16,6467	16,8099	%0,00
22.09.2005	16,8099	16,8915	16,6467	16,8099	%0,49
21.09.2005	16,8099	16,8915	16,7283	16,7283	%-0,97
20.09.2005	16,8099	16,9731	16,7283	16,8915	%1,47
19.09.2005	16,7283	16,8915	16,6467	16,6467	%-0,49
16.09.2005	16,8915	16,9731	16,7283	16,7283	%-0,49
15.09.2005	16,7283	17,1363	16,7283	16,8099	%1,98
14.09.2005	16,8915	16,8915	16,4019	16,4835	%-3,35
13.09.2005	17,3811	17,6259	17,0547	17,0547	%-0,95
12.09.2005	17,1363	17,6259	17,0547	17,2179	%0,96
09.09.2005	16,9731	17,2179	16,9731	17,0547	%0,00
08.09.2005	17,1363	17,1363	16,9731	17,0547	%0,00
07.09.2005	17,2995	17,3811	17,0547	17,0547	%-1,42
06.09.2005	17,3811	17,5443	17,2995	17,2995	%-0,47
05.09.2005	17,2995	17,5443	17,2179	17,3811	%-0,47
02.09.2005	17,7075	17,7075	17,2995	17,4627	%0,94
01.09.2005	17,2995	17,4627	17,2179	17,2995	%0,00