Mayıs 2005 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2005	12,9746	13,2194	12,8930	12,9746	%0,00
30.05.2005	12,9746	13,2194	12,4034	12,9746	%-1,85
27.05.2005	13,2194	13,4642	13,0562	13,2194	%-0,61
26.05.2005	13,3010	13,9538	13,1378	13,3010	%-2,98
25.05.2005	13,7090	14,5250	13,5458	13,7090	%2,44
24.05.2005	13,3826	15,3410	13,2194	13,3826	%-2,38
23.05.2005	13,7090	14,0354	12,5666	13,7090	%13,51
20.05.2005	12,0770	12,5666	11,5058	12,0770	%4,96
19.05.2005	11,5058	11,5058	11,5058	11,5058	%-0,70
18.05.2005	11,5874	11,7506	11,2610	11,5874	%2,16
17.05.2005	11,3426	11,5874	11,3426	11,3426	%-0,71
16.05.2005	11,4242	11,6690	11,3426	11,4242	%0,72
13.05.2005	11,3426	11,6690	11,0978	11,3426	%1,46
12.05.2005	11,1794	11,3426	11,0162	11,1794	%1,48
11.05.2005	11,0162	11,0162	10,8530	11,0162	%0,00
10.05.2005	11,0162	11,0978	10,9346	11,0162	%0,00
09.05.2005	11,0162	11,3426	11,0162	11,0162	%-2,17
06.05.2005	11,2610	11,5058	11,1794	11,2610	%-0,72
05.05.2005	11,3426	11,6690	11,1794	11,3426	%2,21
04.05.2005	11,0978	11,1794	10,9346	11,0978	%2,26
03.05.2005	10,8530	11,1794	10,8530	10,8530	%-1,48
02.05.2005	11,0162	11,5058	10,6898	11,0162	%3,05