Nisan 2005 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2005	10,6898	10,7714	10,5266	10,6898	%-0,76
28.04.2005	10,7714	11,1794	10,6898	10,7714	%-1,49
27.04.2005	10,9346	11,2610	10,9346	10,9346	%-2,90
26.04.2005	11,2610	11,5058	11,2610	11,2610	%-2,13
25.04.2005	11,5058	11,8322	11,3426	11,5058	%-2,76
22.04.2005	11,8322	11,9138	11,6690	11,8322	%3,57
21.04.2005	11,4242	11,6690	11,1794	11,4242	%-4,11
20.04.2005	11,9138	12,2402	11,7506	11,9138	%3,55
19.04.2005	11,5058	11,9138	10,7714	11,5058	%6,82
18.04.2005	10,7714	12,3218	10,5266	10,7714	%-13,16
15.04.2005	12,4034	13,0562	12,2402	12,4034	%-5,59
14.04.2005	13,1378	13,5458	13,0562	13,1378	%-0,62
13.04.2005	13,2194	13,7090	13,0562	13,2194	%-4,14
12.04.2005	13,7906	14,0354	13,7090	13,7906	%-1,17
11.04.2005	13,9538	14,1170	13,9538	13,9538	%-0,58
08.04.2005	14,0354	14,1986	14,0354	14,0354	%0,00
07.04.2005	14,0354	14,1986	14,0354	14,0354	%-0,58
06.04.2005	14,1170	14,3618	14,0354	14,1170	%0,58
05.04.2005	14,0354	14,1986	13,9538	14,0354	%-0,58
04.04.2005	14,1170	14,2802	14,1170	14,1170	%-0,57
01.04.2005	14,1986	14,3618	14,1170	14,1986	%0,58