Amerikan Doları 50,0454 %0,05Euro 56,3868 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.444,01 %0,38Ethereum 2.420,41 %-0,02

Mart 2005 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.200514,117014,280214,035414,1170%0,58
30.03.200514,035414,361813,953814,0354%-0,58
29.03.200514,117014,606614,035414,1170%-2,26
28.03.200514,443415,504314,443414,4434%-1,12
25.03.200514,606615,014614,361814,6066%1,70
24.03.200514,361814,606614,280214,3618%0,57
23.03.200514,280214,851414,198614,2802%-2,23
22.03.200514,606614,769814,525014,6066%-0,56
21.03.200514,688215,341013,709014,6882%7,14
18.03.200513,709013,790613,137813,7090%5,00
17.03.200513,056214,688212,974613,0562%-10,61
16.03.200514,606615,014614,443414,6066%-2,72
15.03.200515,014615,830714,688215,0146%-3,66
14.03.200515,585915,830715,422615,5859%-2,55
11.03.200515,993915,993915,585915,9939%1,03
10.03.200515,830716,075515,830715,8307%-1,02
09.03.200515,993916,157115,912315,9939%-0,51
08.03.200516,075516,320315,993916,0755%0,00
07.03.200516,075516,238715,993916,0755%0,00
04.03.200516,075516,320316,075516,0755%-1,01
03.03.200516,238716,565116,157116,2387%0,51
02.03.200516,157116,401915,993916,1571%0,51
01.03.200516,075516,565116,075516,0755%-1,01