Şubat 2005 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2005	16,2387	16,4835	16,0755	16,2387	%0,00
25.02.2005	16,2387	16,4835	16,1571	16,2387	%2,05
24.02.2005	15,9123	16,1571	15,8307	15,9123	%0,00
23.02.2005	15,9123	16,0755	15,6675	15,9123	%-1,02
22.02.2005	16,0755	16,8099	15,7491	16,0755	%2,07
21.02.2005	15,7491	16,2387	15,6675	15,7491	%-0,52
18.02.2005	15,8307	16,0755	15,6675	15,8307	%-3,96
17.02.2005	16,4835	16,8099	16,4019	16,4835	%-2,42
16.02.2005	16,8915	17,0547	16,7283	16,8915	%-1,43
15.02.2005	17,1363	17,2995	16,8915	17,1363	%1,45
14.02.2005	16,8915	17,2179	16,8915	16,8915	%0,00
11.02.2005	16,8915	17,0547	16,8099	16,8915	%-0,96
10.02.2005	17,0547	17,3811	16,9731	17,0547	%-1,42
09.02.2005	17,2995	18,0339	17,2995	17,2995	%1,92
08.02.2005	16,9731	17,2995	16,8099	16,9731	%-1,42
07.02.2005	17,2179	17,4627	17,2179	17,2179	%-0,47
04.02.2005	17,2995	17,7075	16,9731	17,2995	%-0,47
03.02.2005	17,3811	17,6259	17,2995	17,3811	%-0,47
02.02.2005	17,4627	18,0339	17,2995	17,4627	%-1,38
01.02.2005	17,7075	19,1763	17,3811	17,7075	%0,46