Amerikan Doları 50,0380 %0,04Euro 56,2010 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.656,83 %0,65Ethereum 2.435,04 %0,58

Aralık 2004 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200414,769814,769814,769814,7698%0,00
30.12.200414,769814,769814,769814,7698%0,56
29.12.200414,688215,014614,606614,6882%-1,10
28.12.200414,851415,259414,851414,8514%0,00
27.12.200414,851415,014614,606614,8514%1,68
24.12.200414,606614,851414,525014,6066%0,56
23.12.200414,525015,177814,525014,5250%-0,56
22.12.200414,606614,769814,525014,6066%-0,56
21.12.200414,688215,341014,606614,6882%-0,55
20.12.200414,769815,259414,606614,7698%2,26
17.12.200414,443414,769814,198614,4434%-1,67
16.12.200414,688215,912314,688214,6882%2,86
15.12.200414,280214,525014,198614,2802%-2,23
14.12.200414,606614,933014,525014,6066%0,56
13.12.200414,525015,096214,525014,5250%-0,56
10.12.200414,606615,014614,198614,6066%3,47
09.12.200414,117015,341014,035414,1170%-11,73
08.12.200415,993917,870715,912315,9939%-2,97
07.12.200416,483516,483512,893016,4835%14,77
06.12.200414,361815,259414,280214,3618%-5,88
03.12.200415,259416,075514,851415,2594%-2,60
02.12.200415,667516,401915,504315,6675%-4,48
01.12.200416,401917,217916,320316,4019%-1,95