Ekim 2004 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2004	20,1963	20,1963	20,1963	20,1963	%0,00
28.10.2004	20,1963	22,0324	19,7883	20,1963	%3,12
27.10.2004	19,5843	21,4204	19,3803	19,5843	%-5,88
26.10.2004	20,8083	22,6444	19,9923	20,8083	%-5,56
25.10.2004	22,0324	23,4604	20,4003	22,0324	%19,47
22.10.2004	18,4419	22,0324	18,1971	18,4419	%-17,06
21.10.2004	22,2364	25,9084	21,2164	22,2364	%-9,92
20.10.2004	24,6844	28,3565	23,8684	24,6844	%2,54
19.10.2004	24,0724	24,0724	19,5843	24,0724	%-0,84
18.10.2004	24,2764	27,1324	24,2764	24,2764	%-16,78
15.10.2004	29,1725	36,7206	29,1725	29,1725	%-11,73
14.10.2004	33,0485	36,7206	29,7845	33,0485	%9,46
13.10.2004	30,1925	30,1925	26,1124	30,1925	%22,31
12.10.2004	24,6844	25,5004	22,0324	24,6844	%18,16
11.10.2004	20,8899	22,0324	19,2579	20,8899	%20,75
08.10.2004	17,2995	20,4003	16,6467	17,2995	%-6,61
07.10.2004	18,5235	18,5235	16,5651	18,5235	%20,11
06.10.2004	15,4226	15,4226	13,3010	15,4226	%22,73
05.10.2004	12,5666	13,0562	11,8322	12,5666	%17,56
04.10.2004	10,6898	10,6898	8,9762	10,6898	%20,18
01.10.2004	8,8946	10,6082	8,4049	8,8946	%-98,84